GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.36 0.38 0.36 0.38 330 Thousand
27 Nov, 2024 0.35 0.39 0.33 0.38 890 Thousand
26 Nov, 2024 0.35 0.37 0.35 0.36 985 Thousand
25 Nov, 2024 0.38 0.38 0.36 0.37 160 Thousand
22 Nov, 2024 0.37 0.39 0.37 0.39 165 Thousand
21 Nov, 2024 0.34 0.39 0.34 0.39 660 Thousand
20 Nov, 2024 0.35 0.37 0.34 0.37 295 Thousand
19 Nov, 2024 0.33 0.39 0.33 0.37 495 Thousand
18 Nov, 2024 0.34 0.35 0.32 0.35 785 Thousand
15 Nov, 2024 0.35 0.38 0.33 0.34 895 Thousand