GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.35 0.38 0.33 0.38 1.66 Million
30 Oct, 2024 0.35 0.37 0.34 0.35 790 Thousand
29 Oct, 2024 0.36 0.38 0.33 0.37 1.98 Million
28 Oct, 2024 0.42 0.43 0.33 0.36 1.88 Million
25 Oct, 2024 0.44 0.46 0.41 0.43 985 Thousand
24 Oct, 2024 0.49 0.49 0.42 0.44 710 Thousand
23 Oct, 2024 0.49 0.53 0.4 0.43 2.32 Million
22 Oct, 2024 0.63 0.65 0.47 0.5 3.06 Million
21 Oct, 2024 0.36 0.69 0.36 0.59 7.01 Million
18 Oct, 2024 0.26 0.36 0.24 0.36 2.99 Million