GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 270 Thousand |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 770 Thousand |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 180 Thousand |
| 24 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 165 Thousand |
| 21 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 195 Thousand |
| 20 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 200 Thousand |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 355 Thousand |
| 18 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 455 Thousand |
| 17 Feb, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 410 Thousand |
| 14 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 190 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI