GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.63 0.64 0.12 0.39 33.3 Million
02 Jan, 2024 0.66 0.67 0.61 0.67 30 Thousand
29 Dec, 2023 0.65 0.67 0.61 0.64 420 Thousand
28 Dec, 2023 0.76 0.76 0.65 0.69 650 Thousand
27 Dec, 2023 0.78 0.79 0.73 0.75 210 Thousand
22 Dec, 2023 0.79 0.83 0.78 0.81 485 Thousand
21 Dec, 2023 0.79 0.8 0.77 0.8 420 Thousand
20 Dec, 2023 0.86 0.86 0.79 0.79 260 Thousand
19 Dec, 2023 0.91 0.91 0.8 0.83 500 Thousand
18 Dec, 2023 0.94 0.94 0.86 0.91 275 Thousand