GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.85 0.87 0.84 0.87 2.79 Million
30 Nov, 2023 0.82 0.9 0.82 0.84 2.87 Million
29 Nov, 2023 0.81 0.82 0.8 0.82 275 Thousand
28 Nov, 2023 0.82 0.82 0.81 0.81 235 Thousand
27 Nov, 2023 0.82 0.88 0.82 0.88 25 Thousand
24 Nov, 2023 0.85 0.89 0.75 0.89 315 Thousand
23 Nov, 2023 0.8 0.85 0.8 0.85 165 Thousand
22 Nov, 2023 0.8 0.88 0.79 0.8 675 Thousand
21 Nov, 2023 0.85 0.88 0.68 0.86 825 Thousand
20 Nov, 2023 0.9 0.82 0.74 0.82 595 Thousand