Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 2400.00 |
| 13 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1600.00 |
| 12 Mar, 2025 | 4.0 | 4.0 | 3.98 | 3.99 | 21.6 Thousand |
| 11 Mar, 2025 | 3.9 | 3.98 | 3.9 | 3.98 | 13.6 Thousand |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.8 | 4.0 | 42.4 Thousand |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 34.4 Thousand |
| 06 Mar, 2025 | 3.98 | 4.21 | 3.98 | 3.98 | 80 Thousand |
| 05 Mar, 2025 | 4.24 | 4.26 | 2.24 | 4.01 | 85.6 Thousand |
| 04 Mar, 2025 | 4.28 | 4.28 | 4.24 | 4.24 | 7200.00 |
| 03 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 49.6 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH