Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.95 | 5.97 | 5.95 | 5.97 | 4800.00 |
| 20 Jun, 2025 | 5.98 | 6.15 | 5.8 | 5.9 | 110.4 Thousand |
| 19 Jun, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 24.8 Thousand |
| 18 Jun, 2025 | 5.75 | 5.99 | 5.75 | 5.8 | 180.8 Thousand |
| 17 Jun, 2025 | 5.66 | 5.7 | 5.66 | 5.7 | 17.6 Thousand |
| 16 Jun, 2025 | 5.5 | 5.7 | 5.5 | 5.65 | 8800.00 |
| 13 Jun, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 13.6 Thousand |
| 12 Jun, 2025 | 5.61 | 5.74 | 5.6 | 5.7 | 13.6 Thousand |
| 11 Jun, 2025 | 5.74 | 5.8 | 5.6 | 5.8 | 14.4 Thousand |
| 10 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 800.00 |
9510
MYX
285130
000927
CENTRALBK
PTECH