Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.8
(-3.33%)
HKD 5.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 48.8 Thousand |
| 22 Apr, 2025 | 5.78 | 5.95 | 5.78 | 5.91 | 24 Thousand |
| 18 Apr, 2025 | 5.7 | 5.84 | 5.69 | 5.75 | 69.6 Thousand |
| 17 Apr, 2025 | 5.7 | 5.84 | 5.69 | 5.78 | 63.2 Thousand |
| 16 Apr, 2025 | 5.9 | 6.0 | 5.6 | 5.84 | 179.2 Thousand |
| 15 Apr, 2025 | 6.29 | 6.29 | 5.7 | 6.18 | 62.4 Thousand |
| 14 Apr, 2025 | 6.3 | 6.4 | 6.0 | 6.29 | 320 Thousand |
| 11 Apr, 2025 | 6.05 | 6.56 | 6.0 | 6.3 | 356.8 Thousand |
| 10 Apr, 2025 | 5.97 | 6.01 | 5.97 | 5.99 | 108.8 Thousand |
| 09 Apr, 2025 | 5.99 | 6.0 | 5.8 | 5.8 | 33.6 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH