Zhi Sheng Group Holdings Limited (8370.HK)
HKD 2.1
(-0.94%)
HKD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.9 | 3.0 | 2.9 | 2.9 | 67.2 Thousand |
| 02 Jan, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 49.6 Thousand |
| 31 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Dec, 2024 | 3.19 | 3.19 | 2.98 | 2.98 | 240 Thousand |
| 27 Dec, 2024 | 3.14 | 3.39 | 2.98 | 3.19 | 325.6 Thousand |
| 24 Dec, 2024 | 2.63 | 3.14 | 2.63 | 3.14 | 168.8 Thousand |
| 23 Dec, 2024 | 2.3 | 2.4 | 2.3 | 2.4 | 138.4 Thousand |
| 20 Dec, 2024 | 2.2 | 2.2 | 2.1 | 2.2 | 168 Thousand |
| 19 Dec, 2024 | 2.15 | 2.15 | 2.05 | 2.05 | 56 Thousand |
| 18 Dec, 2024 | 2.2 | 2.2 | 2.12 | 2.12 | 55.2 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH