Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.69 | 5.76 | 5.65 | 5.7 | 72.8 Thousand |
| 26 May, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 11.2 Thousand |
| 23 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 22 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 21 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 May, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 36.8 Thousand |
| 19 May, 2025 | 5.75 | 5.93 | 5.64 | 5.7 | 48.8 Thousand |
| 16 May, 2025 | 5.99 | 5.99 | 5.97 | 5.97 | 800.00 |
| 15 May, 2025 | 5.66 | 5.97 | 5.65 | 5.97 | 7200.00 |
| 14 May, 2025 | 5.84 | 5.84 | 5.7 | 5.84 | 68 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH