Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.56 | 5.56 | 5.5 | 5.5 | 34.4 Thousand |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.58 | 5.6 | 6400.00 |
| 05 Jun, 2025 | 5.73 | 5.73 | 5.65 | 5.65 | 24.8 Thousand |
| 04 Jun, 2025 | 5.7 | 5.82 | 5.7 | 5.82 | 11.2 Thousand |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.57 | 5.6 | 13.6 Thousand |
| 02 Jun, 2025 | 5.54 | 5.6 | 5.5 | 5.6 | 16.8 Thousand |
| 30 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 May, 2025 | 5.7 | 5.73 | 5.59 | 5.65 | 68.8 Thousand |
| 28 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 May, 2025 | 5.69 | 5.76 | 5.65 | 5.7 | 72.8 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH