Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 156.8 Thousand |
| 27 Mar, 2025 | 3.95 | 4.0 | 3.9 | 4.0 | 22.4 Thousand |
| 26 Mar, 2025 | 4.05 | 4.25 | 4.01 | 4.01 | 63.2 Thousand |
| 25 Mar, 2025 | 4.0 | 4.0 | 3.9 | 3.95 | 47.2 Thousand |
| 24 Mar, 2025 | 3.9 | 4.0 | 3.85 | 4.0 | 84.8 Thousand |
| 21 Mar, 2025 | 3.95 | 4.0 | 3.9 | 4.0 | 26.4 Thousand |
| 20 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 36 Thousand |
| 19 Mar, 2025 | 4.1 | 4.1 | 3.9 | 4.0 | 34.4 Thousand |
| 18 Mar, 2025 | 3.98 | 4.02 | 3.88 | 3.9 | 52 Thousand |
| 17 Mar, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 44.8 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH