Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.3 | 6.4 | 6.0 | 6.29 | 320 Thousand |
| 11 Apr, 2025 | 6.05 | 6.56 | 6.0 | 6.3 | 356.8 Thousand |
| 10 Apr, 2025 | 5.97 | 6.01 | 5.97 | 5.99 | 108.8 Thousand |
| 09 Apr, 2025 | 5.99 | 6.0 | 5.8 | 5.8 | 33.6 Thousand |
| 08 Apr, 2025 | 5.8 | 6.0 | 5.8 | 5.98 | 140 Thousand |
| 07 Apr, 2025 | 5.7 | 5.78 | 5.47 | 5.76 | 80.4 Thousand |
| 03 Apr, 2025 | 5.69 | 6.0 | 5.5 | 5.7 | 287.6 Thousand |
| 02 Apr, 2025 | 4.77 | 5.61 | 4.77 | 5.5 | 416.8 Thousand |
| 01 Apr, 2025 | 4.29 | 4.86 | 4.29 | 4.77 | 385.6 Thousand |
| 31 Mar, 2025 | 4.1 | 4.29 | 4.1 | 4.29 | 94.4 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH