Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 25.6 Thousand |
| 27 Feb, 2025 | 4.2 | 4.25 | 4.19 | 4.25 | 29.6 Thousand |
| 26 Feb, 2025 | 4.19 | 4.39 | 4.19 | 4.3 | 10.4 Thousand |
| 25 Feb, 2025 | 3.96 | 3.99 | 3.96 | 3.98 | 76.44 Thousand |
| 24 Feb, 2025 | 3.98 | 4.0 | 3.98 | 3.99 | 146.4 Thousand |
| 21 Feb, 2025 | 4.2 | 4.2 | 3.96 | 4.01 | 193.6 Thousand |
| 20 Feb, 2025 | 4.18 | 4.19 | 4.03 | 4.03 | 313.6 Thousand |
| 19 Feb, 2025 | 4.22 | 4.4 | 4.17 | 4.18 | 284.8 Thousand |
| 18 Feb, 2025 | 4.39 | 4.4 | 4.1 | 4.22 | 108.8 Thousand |
| 17 Feb, 2025 | 3.9 | 4.38 | 3.9 | 4.34 | 279.64 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH