Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.52 1.55 1.52 1.55 8000.00
06 Dec, 2024 1.43 1.83 1.41 1.45 229.6 Thousand
05 Dec, 2024 1.18 1.18 1.18 1.18 -
04 Dec, 2024 1.14 1.14 1.13 1.14 32.8 Thousand
03 Dec, 2024 1.09 1.1 1.09 1.1 72 Thousand
02 Dec, 2024 1.09 1.09 1.09 1.09 52 Thousand
29 Nov, 2024 1.08 1.09 1.08 1.09 50.4 Thousand
28 Nov, 2024 0.9 0.97 0.9 0.97 124 Thousand
27 Nov, 2024 0.84 0.84 0.84 0.84 -
26 Nov, 2024 0.71 0.71 0.71 0.71 -