Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.74
(-0.17%)
HKD 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.5 | 3.9 | 3.5 | 3.9 | 164.8 Thousand |
| 13 Feb, 2025 | 3.36 | 3.52 | 3.36 | 3.52 | 43.2 Thousand |
| 12 Feb, 2025 | 3.17 | 3.3 | 3.1 | 3.3 | 43.2 Thousand |
| 11 Feb, 2025 | 3.01 | 3.17 | 3.0 | 3.17 | 22.4 Thousand |
| 10 Feb, 2025 | 3.0 | 3.2 | 2.99 | 2.99 | 313.6 Thousand |
| 07 Feb, 2025 | 3.0 | 3.0 | 2.91 | 3.0 | 40 Thousand |
| 06 Feb, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 8800.00 |
| 05 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 10.4 Thousand |
| 04 Feb, 2025 | 2.79 | 2.8 | 2.71 | 2.78 | 70 Thousand |
| 03 Feb, 2025 | 2.68 | 2.78 | 2.64 | 2.78 | 40 Thousand |
9510
MYX
285130
000927
CENTRALBK
PTECH