Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.97 0.97 0.97 0.97 -
02 Nov, 2023 0.97 0.97 0.97 0.97 -
01 Nov, 2023 0.99 0.99 0.99 0.99 -
31 Oct, 2023 0.99 0.99 0.99 0.99 -
30 Oct, 2023 0.99 0.99 0.99 0.99 -
29 Oct, 2023 0.99 0.99 0.99 0.99 -
27 Oct, 2023 0.99 0.99 0.99 0.99 -
26 Oct, 2023 0.99 0.99 0.99 0.99 -
25 Oct, 2023 0.99 0.99 0.99 0.99 -
24 Oct, 2023 0.99 0.99 0.99 0.99 -