Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.99 0.99 0.99 0.99 -
20 Oct, 2023 0.99 0.99 0.99 0.99 -
19 Oct, 2023 0.99 0.99 0.99 0.99 -
18 Oct, 2023 0.99 0.99 0.99 0.99 -
17 Oct, 2023 0.99 0.99 0.99 0.99 -
16 Oct, 2023 0.99 0.99 0.99 0.99 -
15 Oct, 2023 0.99 0.99 0.99 0.99 -
13 Oct, 2023 0.99 0.99 0.99 0.99 -
12 Oct, 2023 0.99 0.99 0.99 0.99 -
11 Oct, 2023 0.99 0.99 0.99 0.99 -