Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.99 0.99 0.99 0.99 -
09 Oct, 2023 0.99 0.99 0.99 0.99 -
08 Oct, 2023 0.99 0.99 0.99 0.99 -
06 Oct, 2023 0.99 0.99 0.99 0.99 -
05 Oct, 2023 0.99 0.99 0.99 0.99 -
04 Oct, 2023 0.99 0.99 0.99 0.99 -
03 Oct, 2023 0.99 0.99 0.99 0.99 -
02 Oct, 2023 0.99 0.99 0.99 0.99 -
29 Sep, 2023 0.99 0.99 0.99 0.99 -
28 Sep, 2023 0.99 0.99 0.99 0.99 -