Zhi Sheng Group Holdings Limited (8370.HK)
HKD 5.8
(0.0%)
HKD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 18 Sep, 2023 | 0.9 | 0.99 | 0.9 | 0.99 | 4800.00 |
| 17 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 14 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
9510
MYX
285130
000927
CENTRALBK
PTECH