Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.99 0.99 0.99 0.99 -
29 Sep, 2023 0.99 0.99 0.99 0.99 -
28 Sep, 2023 0.99 0.99 0.99 0.99 -
27 Sep, 2023 0.99 0.99 0.99 0.99 -
26 Sep, 2023 0.99 0.99 0.99 0.99 -
25 Sep, 2023 0.99 0.99 0.99 0.99 -
24 Sep, 2023 0.99 0.99 0.99 0.99 -
22 Sep, 2023 0.99 0.99 0.99 0.99 -
21 Sep, 2023 0.99 0.99 0.99 0.99 -
20 Sep, 2023 0.99 0.99 0.99 0.99 -