Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.56 0.56 0.56 0.56 -
27 Nov, 2023 0.56 0.56 0.56 0.56 -
26 Nov, 2023 0.56 0.56 0.56 0.56 8975.00
24 Nov, 2023 0.56 0.56 0.56 0.56 -
23 Nov, 2023 0.6 0.6 0.55 0.56 8800.00
22 Nov, 2023 0.6 0.6 0.55 0.56 8800.00
21 Nov, 2023 0.7 0.7 0.7 0.7 8000.00
20 Nov, 2023 0.7 0.7 0.7 0.7 8000.00
19 Nov, 2023 0.9 0.9 0.9 0.9 -
17 Nov, 2023 0.94 0.94 0.94 0.94 -