Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 0.48 0.48 0.48 0.48 -
08 Dec, 2023 0.48 0.48 0.48 0.48 14.4 Thousand
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.56 0.56 0.56 0.56 -
05 Dec, 2023 0.56 0.56 0.56 0.56 -
04 Dec, 2023 0.56 0.56 0.56 0.56 -
03 Dec, 2023 0.56 0.56 0.56 0.56 -
01 Dec, 2023 0.56 0.56 0.56 0.56 -
30 Nov, 2023 0.56 0.56 0.56 0.56 -
29 Nov, 2023 0.56 0.56 0.56 0.56 -