Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.32 0.32 0.32 0.32 -
01 Jul, 2024 0.32 0.32 0.32 0.32 -
28 Jun, 2024 0.32 0.32 0.32 0.32 -
27 Jun, 2024 0.32 0.32 0.32 0.32 -
26 Jun, 2024 0.32 0.32 0.32 0.32 -
25 Jun, 2024 0.28 0.32 0.28 0.32 192 Thousand
24 Jun, 2024 0.28 0.28 0.28 0.28 -
23 Jun, 2024 0.28 0.28 0.28 0.28 104 Thousand
21 Jun, 2024 0.28 0.28 0.28 0.28 -
20 Jun, 2024 0.28 0.28 0.28 0.28 -