Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.32 0.32 0.32 0.32 -
14 Jul, 2024 0.32 0.32 0.32 0.32 -
12 Jul, 2024 0.32 0.32 0.32 0.32 -
11 Jul, 2024 0.32 0.32 0.32 0.32 -
10 Jul, 2024 0.32 0.32 0.32 0.32 -
09 Jul, 2024 0.32 0.32 0.32 0.32 -
08 Jul, 2024 0.32 0.32 0.32 0.32 -
07 Jul, 2024 0.32 0.32 0.32 0.32 -
04 Jul, 2024 0.32 0.32 0.32 0.32 -
03 Jul, 2024 0.32 0.32 0.32 0.32 -