Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -
22 Jul, 2024 0.32 0.32 0.32 0.32 -
21 Jul, 2024 0.32 0.32 0.32 0.32 -
19 Jul, 2024 0.32 0.32 0.32 0.32 -
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.32 0.32 -
16 Jul, 2024 0.32 0.32 0.32 0.32 -