Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 0.42 0.42 0.42 0.42 -
31 May, 2024 0.42 0.42 0.42 0.42 -
30 May, 2024 0.42 0.42 0.42 0.42 8000.00
29 May, 2024 0.43 0.43 0.43 0.43 -
28 May, 2024 0.42 0.53 0.41 0.43 280 Thousand
27 May, 2024 0.42 0.42 0.42 0.42 -
26 May, 2024 0.42 0.42 0.42 0.42 -
24 May, 2024 0.42 0.42 0.42 0.42 -
23 May, 2024 0.42 0.42 0.42 0.42 -
22 May, 2024 0.42 0.42 0.42 0.42 -