Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.32 0.32 0.32 0.32 -
25 Jun, 2024 0.28 0.32 0.28 0.32 192 Thousand
24 Jun, 2024 0.28 0.28 0.28 0.28 -
23 Jun, 2024 0.28 0.28 0.28 0.28 104 Thousand
21 Jun, 2024 0.28 0.28 0.28 0.28 -
20 Jun, 2024 0.28 0.28 0.28 0.28 -
19 Jun, 2024 0.28 0.28 0.28 0.28 16 Thousand
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.36 0.36 0.36 0.36 -
16 Jun, 2024 0.36 0.36 0.36 0.36 -