Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.32 0.32 0.32 0.32 -
09 Jul, 2024 0.32 0.32 0.32 0.32 -
08 Jul, 2024 0.32 0.32 0.32 0.32 -
07 Jul, 2024 0.32 0.32 0.32 0.32 -
04 Jul, 2024 0.32 0.32 0.32 0.32 -
03 Jul, 2024 0.32 0.32 0.32 0.32 -
02 Jul, 2024 0.32 0.32 0.32 0.32 -
01 Jul, 2024 0.32 0.32 0.32 0.32 -
28 Jun, 2024 0.32 0.32 0.32 0.32 -
27 Jun, 2024 0.32 0.32 0.32 0.32 -