Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.25 0.25 0.25 0.25 8000.00
01 Aug, 2024 0.28 0.28 0.28 0.28 -
31 Jul, 2024 0.32 0.32 0.32 0.32 -
30 Jul, 2024 0.32 0.32 0.32 0.32 -
29 Jul, 2024 0.32 0.32 0.32 0.32 -
28 Jul, 2024 0.32 0.32 0.32 0.32 -
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -