Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.76 0.76 0.76 0.76 -
20 Oct, 2024 0.76 0.76 0.76 0.76 -
18 Oct, 2024 0.76 0.76 0.76 0.76 -
17 Oct, 2024 0.78 0.78 0.76 0.76 368 Thousand
16 Oct, 2024 0.76 0.78 0.76 0.78 152 Thousand
15 Oct, 2024 0.76 0.76 0.76 0.76 113.6 Thousand
14 Oct, 2024 0.74 0.75 0.74 0.75 54.4 Thousand
13 Oct, 2024 0.74 0.75 0.74 0.75 54.4 Thousand
10 Oct, 2024 0.71 0.71 0.71 0.71 -
09 Oct, 2024 0.69 0.69 0.69 0.69 -