Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.85 0.85 0.85 0.85 -
14 Nov, 2024 0.85 0.85 0.85 0.85 80 Thousand
13 Nov, 2024 0.85 0.85 0.85 0.85 -
12 Nov, 2024 0.85 0.85 0.85 0.85 64 Thousand
11 Nov, 2024 0.85 0.85 0.85 0.85 -
08 Nov, 2024 0.85 0.85 0.85 0.85 8000.00
07 Nov, 2024 0.95 0.95 0.87 0.89 132 Thousand
06 Nov, 2024 0.88 0.88 0.88 0.88 24 Thousand
05 Nov, 2024 0.85 0.85 0.85 0.85 36 Thousand
04 Nov, 2024 0.85 0.85 0.85 0.85 -