Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.08 1.09 1.08 1.09 50.4 Thousand
28 Nov, 2024 0.9 0.97 0.9 0.97 124 Thousand
27 Nov, 2024 0.84 0.84 0.84 0.84 -
26 Nov, 2024 0.71 0.71 0.71 0.71 -
25 Nov, 2024 0.76 0.76 0.68 0.7 16 Thousand
22 Nov, 2024 0.75 0.76 0.75 0.76 8000.00
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.8 0.8 0.8 0.8 8000.00
19 Nov, 2024 0.85 0.85 0.85 0.85 72 Thousand
18 Nov, 2024 0.85 0.85 0.85 0.85 40 Thousand