Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3.0 3.0 3.0 3.0 -
30 Dec, 2024 3.19 3.19 2.98 2.98 240 Thousand
27 Dec, 2024 3.14 3.39 2.98 3.19 325.6 Thousand
24 Dec, 2024 2.63 3.14 2.63 3.14 168.8 Thousand
23 Dec, 2024 2.3 2.4 2.3 2.4 138.4 Thousand
20 Dec, 2024 2.2 2.2 2.1 2.2 168 Thousand
19 Dec, 2024 2.15 2.15 2.05 2.05 56 Thousand
18 Dec, 2024 2.2 2.2 2.12 2.12 55.2 Thousand
17 Dec, 2024 2.09 2.09 2.09 2.09 32 Thousand
16 Dec, 2024 2.1 2.1 2.09 2.09 64 Thousand