Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.69 0.69 0.69 0.69 -
07 Oct, 2024 0.6 0.7 0.6 0.69 8000.00
06 Oct, 2024 0.69 0.69 0.69 0.69 8000.00
04 Oct, 2024 0.69 0.69 0.69 0.69 -
03 Oct, 2024 0.69 0.69 0.69 0.69 -
02 Oct, 2024 0.69 0.69 0.69 0.69 -
01 Oct, 2024 0.69 0.69 0.69 0.69 -
30 Sep, 2024 0.7 0.7 0.69 0.69 47.2 Thousand
27 Sep, 2024 0.9 0.96 0.9 0.96 88 Thousand
26 Sep, 2024 0.9 0.96 0.9 0.96 26.4 Thousand