Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.28 0.28 0.28 0.28 16 Thousand
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.36 0.36 0.36 0.36 -
16 Jun, 2024 0.36 0.36 0.36 0.36 -
14 Jun, 2024 0.42 0.42 0.42 0.42 -
13 Jun, 2024 0.42 0.42 0.42 0.42 -
12 Jun, 2024 0.42 0.42 0.42 0.42 -
11 Jun, 2024 0.42 0.42 0.42 0.42 -
10 Jun, 2024 0.42 0.42 0.42 0.42 -
07 Jun, 2024 0.42 0.42 0.42 0.42 -