Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.42 0.42 0.42 0.42 -
05 Jun, 2024 0.42 0.42 0.42 0.42 -
04 Jun, 2024 0.42 0.42 0.42 0.42 -
03 Jun, 2024 0.42 0.42 0.42 0.42 -
02 Jun, 2024 0.42 0.42 0.42 0.42 -
31 May, 2024 0.42 0.42 0.42 0.42 -
30 May, 2024 0.42 0.42 0.42 0.42 8000.00
29 May, 2024 0.43 0.43 0.43 0.43 -
28 May, 2024 0.42 0.53 0.41 0.43 280 Thousand
27 May, 2024 0.42 0.42 0.42 0.42 -