Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.6 0.6 0.6 0.6 -
07 Dec, 2023 0.67 0.67 0.6 0.6 10 Thousand
06 Dec, 2023 0.55 0.55 0.55 0.55 -
05 Dec, 2023 0.52 0.69 0.51 0.55 460 Thousand
04 Dec, 2023 0.6 0.6 0.6 0.6 10 Thousand
01 Dec, 2023 0.6 0.6 0.6 0.6 26.8 Thousand
30 Nov, 2023 0.69 0.69 0.69 0.69 -
29 Nov, 2023 0.69 0.69 0.69 0.69 -
28 Nov, 2023 0.69 0.69 0.69 0.69 13.4 Thousand
27 Nov, 2023 0.68 0.68 0.56 0.56 30 Thousand