Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.6 0.6 0.6 0.6 40 Thousand
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 -
05 Jan, 2024 0.63 0.63 0.6 0.6 50 Thousand
04 Jan, 2024 0.63 0.63 0.63 0.63 -
03 Jan, 2024 0.63 0.63 0.63 0.63 -
02 Jan, 2024 0.56 0.64 0.56 0.63 20 Thousand
29 Dec, 2023 0.54 0.54 0.54 0.54 10 Thousand
28 Dec, 2023 0.59 0.59 0.59 0.59 -
27 Dec, 2023 0.59 0.59 0.59 0.59 -