Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.65 0.65 0.65 0.65 -
21 Dec, 2023 0.55 0.66 0.55 0.65 20 Thousand
20 Dec, 2023 0.53 0.53 0.53 0.53 -
19 Dec, 2023 0.53 0.53 0.52 0.52 50 Thousand
18 Dec, 2023 0.59 0.59 0.59 0.59 -
15 Dec, 2023 0.59 0.59 0.59 0.59 -
14 Dec, 2023 0.59 0.59 0.59 0.59 -
13 Dec, 2023 0.59 0.59 0.59 0.59 -
12 Dec, 2023 0.6 0.6 0.6 0.6 -
11 Dec, 2023 0.6 0.6 0.6 0.6 -