Creative China Holdings Limited (8368.HK)

HKD 0.36

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.94 0.94 0.94 0.94 -
27 Sep, 2023 0.93 0.98 0.76 0.76 220 Thousand
26 Sep, 2023 0.91 0.91 0.91 0.91 -
25 Sep, 2023 0.93 0.93 0.93 0.93 -
22 Sep, 2023 0.94 0.94 0.94 0.94 -
21 Sep, 2023 0.95 0.95 0.95 0.95 -
20 Sep, 2023 0.91 0.95 0.91 0.95 50 Thousand
19 Sep, 2023 0.92 0.92 0.92 0.92 -
18 Sep, 2023 0.95 0.95 0.95 0.95 -
15 Sep, 2023 0.95 0.95 0.95 0.95 -