Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.8 0.8 0.8 0.8 -
23 Nov, 2023 0.84 0.84 0.84 0.84 -
22 Nov, 2023 0.9 0.9 0.9 0.9 -
21 Nov, 2023 0.9 0.9 0.9 0.9 -
20 Nov, 2023 0.85 0.91 0.85 0.9 30 Thousand
17 Nov, 2023 0.8 0.8 0.8 0.8 -
16 Nov, 2023 0.84 0.84 0.84 0.84 -
15 Nov, 2023 0.88 0.88 0.88 0.88 10 Thousand
14 Nov, 2023 0.59 0.7 0.59 0.7 80 Thousand
13 Nov, 2023 0.59 0.59 0.59 0.59 -