Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.87 0.87 0.82 0.85 80 Thousand
08 Aug, 2024 0.88 0.88 0.87 0.87 60 Thousand
07 Aug, 2024 0.93 0.93 0.8 0.87 200 Thousand
06 Aug, 2024 0.93 0.93 0.86 0.86 70 Thousand
05 Aug, 2024 0.85 0.94 0.85 0.89 64 Thousand
02 Aug, 2024 0.84 0.85 0.83 0.85 158 Thousand
01 Aug, 2024 0.85 0.86 0.85 0.86 154 Thousand
31 Jul, 2024 0.85 0.86 0.85 0.86 150 Thousand
30 Jul, 2024 0.85 0.86 0.85 0.86 90 Thousand
29 Jul, 2024 0.85 0.86 0.85 0.86 90 Thousand