Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.93 0.93 0.91 0.91 80 Thousand
27 May, 2024 0.92 0.93 0.92 0.92 70 Thousand
24 May, 2024 0.95 0.95 0.93 0.93 100 Thousand
23 May, 2024 0.94 0.94 0.91 0.92 80 Thousand
22 May, 2024 0.9 0.93 0.9 0.92 60 Thousand
21 May, 2024 0.94 0.94 0.9 0.93 100 Thousand
20 May, 2024 0.91 0.98 0.88 0.94 165 Thousand
17 May, 2024 0.89 0.89 0.87 0.89 102.8 Thousand
16 May, 2024 0.9 0.91 0.85 0.89 102.8 Thousand
14 May, 2024 0.88 0.9 0.88 0.9 90 Thousand