Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.87 0.87 0.87 0.87 60 Thousand
25 Jun, 2024 0.87 0.87 0.87 0.87 150 Thousand
24 Jun, 2024 0.85 0.88 0.85 0.87 220 Thousand
21 Jun, 2024 0.85 0.88 0.85 0.85 60 Thousand
20 Jun, 2024 0.86 0.89 0.81 0.84 200 Thousand
19 Jun, 2024 0.88 0.88 0.85 0.87 90 Thousand
18 Jun, 2024 0.87 0.89 0.85 0.87 100 Thousand
17 Jun, 2024 0.93 0.93 0.85 0.86 90 Thousand
14 Jun, 2024 0.94 0.94 0.85 0.87 140 Thousand
13 Jun, 2024 0.9 0.9 0.89 0.9 60 Thousand