Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.85 0.86 0.85 0.86 90 Thousand
26 Jul, 2024 0.81 0.84 0.8 0.84 140 Thousand
25 Jul, 2024 0.81 0.81 0.8 0.8 80 Thousand
24 Jul, 2024 0.86 0.86 0.78 0.78 200 Thousand
23 Jul, 2024 0.87 0.87 0.87 0.87 70 Thousand
22 Jul, 2024 0.87 0.87 0.83 0.87 110 Thousand
19 Jul, 2024 0.87 0.87 0.86 0.86 120 Thousand
18 Jul, 2024 0.86 0.87 0.86 0.87 120 Thousand
17 Jul, 2024 0.86 0.87 0.86 0.87 90 Thousand
16 Jul, 2024 0.86 0.87 0.86 0.87 60 Thousand