Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.85 0.85 0.83 0.83 70 Thousand
30 Aug, 2024 0.85 0.85 0.84 0.85 70 Thousand
29 Aug, 2024 0.83 0.85 0.81 0.85 200 Thousand
28 Aug, 2024 0.85 0.88 0.85 0.85 200 Thousand
27 Aug, 2024 0.87 0.87 0.83 0.85 100 Thousand
26 Aug, 2024 0.84 0.86 0.82 0.85 160 Thousand
25 Aug, 2024 0.84 0.86 0.82 0.85 160 Thousand
23 Aug, 2024 0.88 0.88 0.82 0.84 141.6 Thousand
22 Aug, 2024 0.86 0.88 0.83 0.87 141.6 Thousand
21 Aug, 2024 0.88 0.88 0.81 0.85 150 Thousand