Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.85 0.85 0.82 0.82 160 Thousand
26 Sep, 2024 0.85 0.85 0.85 0.85 60 Thousand
25 Sep, 2024 0.88 0.88 0.82 0.85 120 Thousand
24 Sep, 2024 0.87 0.88 0.86 0.88 80 Thousand
23 Sep, 2024 0.86 0.87 0.85 0.87 80 Thousand
20 Sep, 2024 0.85 0.87 0.84 0.84 120 Thousand
19 Sep, 2024 0.83 0.85 0.83 0.84 90 Thousand
17 Sep, 2024 0.83 0.83 0.82 0.82 70 Thousand
16 Sep, 2024 0.84 0.84 0.83 0.84 120 Thousand
15 Sep, 2024 0.84 0.84 0.83 0.83 40 Thousand