Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.68 0.68 0.68 0.68 80 Thousand
07 Nov, 2024 0.64 0.65 0.53 0.65 176 Thousand
06 Nov, 2024 0.65 0.65 0.64 0.65 110 Thousand
05 Nov, 2024 0.67 0.7 0.61 0.65 156.2 Thousand
04 Nov, 2024 0.72 0.74 0.65 0.65 130 Thousand
01 Nov, 2024 0.74 0.74 0.7 0.7 70 Thousand
31 Oct, 2024 0.65 0.68 0.64 0.68 120 Thousand
30 Oct, 2024 0.67 0.72 0.67 0.71 80 Thousand
29 Oct, 2024 0.72 0.76 0.66 0.66 100 Thousand
28 Oct, 2024 0.71 0.76 0.66 0.7 80 Thousand