Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.84 0.84 0.84 0.84 60 Thousand
12 Sep, 2024 0.86 0.87 0.82 0.83 200 Thousand
11 Sep, 2024 0.86 0.87 0.83 0.87 200 Thousand
10 Sep, 2024 0.86 0.87 0.82 0.87 130 Thousand
09 Sep, 2024 0.86 0.87 0.86 0.87 130 Thousand
08 Sep, 2024 0.86 0.87 0.86 0.87 80 Thousand
05 Sep, 2024 0.81 0.87 0.81 0.87 170 Thousand
04 Sep, 2024 0.82 0.83 0.81 0.83 170 Thousand
03 Sep, 2024 0.84 0.84 0.83 0.83 60 Thousand
02 Sep, 2024 0.85 0.85 0.83 0.83 70 Thousand