Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.88 0.89 0.88 0.89 150 Thousand
19 Aug, 2024 0.89 0.89 0.89 0.89 100 Thousand
18 Aug, 2024 0.89 0.89 0.89 0.89 -
16 Aug, 2024 0.89 0.89 0.89 0.89 60 Thousand
15 Aug, 2024 0.85 0.88 0.82 0.88 110 Thousand
14 Aug, 2024 0.83 0.83 0.81 0.81 110 Thousand
13 Aug, 2024 0.84 0.84 0.82 0.82 80 Thousand
12 Aug, 2024 0.85 0.85 0.82 0.82 70 Thousand
11 Aug, 2024 0.85 0.85 0.82 0.82 70 Thousand
09 Aug, 2024 0.87 0.87 0.82 0.85 80 Thousand