Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.72 0.76 0.66 0.66 100 Thousand
28 Oct, 2024 0.71 0.76 0.66 0.7 80 Thousand
25 Oct, 2024 0.67 0.71 0.67 0.71 80 Thousand
24 Oct, 2024 0.71 0.71 0.61 0.67 112 Thousand
23 Oct, 2024 0.72 0.82 0.69 0.72 180 Thousand
22 Oct, 2024 0.87 0.87 0.65 0.7 210 Thousand
21 Oct, 2024 0.79 0.88 0.79 0.88 130 Thousand
18 Oct, 2024 0.73 0.81 0.72 0.81 130 Thousand
17 Oct, 2024 0.64 0.74 0.64 0.74 80 Thousand
16 Oct, 2024 0.45 0.51 0.45 0.5 120 Thousand