Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.4 0.4 0.39 0.39 130 Thousand
19 Dec, 2024 0.39 0.39 0.39 0.39 130 Thousand
18 Dec, 2024 0.36 0.36 0.36 0.36 140 Thousand
17 Dec, 2024 0.39 0.39 0.39 0.39 130 Thousand
16 Dec, 2024 0.39 0.39 0.38 0.38 190 Thousand
13 Dec, 2024 0.39 0.39 0.39 0.39 130 Thousand
12 Dec, 2024 0.39 0.39 0.39 0.39 135 Thousand
11 Dec, 2024 0.38 0.4 0.38 0.4 140 Thousand
10 Dec, 2024 0.4 0.4 0.38 0.38 300 Thousand
09 Dec, 2024 0.44 0.44 0.43 0.43 120 Thousand