Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.5 0.53 0.49 0.53 290 Thousand
20 Jan, 2025 0.5 0.5 0.49 0.49 180 Thousand
17 Jan, 2025 0.53 0.54 0.53 0.53 100 Thousand
16 Jan, 2025 0.51 0.51 0.5 0.5 100 Thousand
15 Jan, 2025 0.48 0.48 0.47 0.48 120 Thousand
14 Jan, 2025 0.48 0.48 0.48 0.48 110 Thousand
13 Jan, 2025 0.44 0.46 0.44 0.46 120 Thousand
10 Jan, 2025 0.56 0.56 0.5 0.5 250 Thousand
09 Jan, 2025 0.63 0.63 0.61 0.61 80 Thousand
08 Jan, 2025 0.61 0.62 0.61 0.61 90 Thousand