Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.53 0.53 0.51 0.51 100 Thousand
25 Nov, 2024 0.54 0.54 0.5 0.51 160 Thousand
22 Nov, 2024 0.54 0.54 0.53 0.53 100 Thousand
21 Nov, 2024 0.54 0.54 0.53 0.53 100 Thousand
20 Nov, 2024 0.55 0.55 0.55 0.55 100 Thousand
19 Nov, 2024 0.54 0.54 0.49 0.5 107 Thousand
18 Nov, 2024 0.55 0.55 0.54 0.54 110 Thousand
15 Nov, 2024 0.66 0.66 0.55 0.55 330 Thousand
14 Nov, 2024 0.64 0.65 0.64 0.65 80 Thousand
13 Nov, 2024 0.64 0.64 0.64 0.64 80 Thousand