Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.64 0.64 0.63 0.63 80 Thousand
11 Nov, 2024 0.68 0.68 0.62 0.64 80 Thousand
08 Nov, 2024 0.68 0.68 0.68 0.68 80 Thousand
07 Nov, 2024 0.64 0.65 0.53 0.65 176 Thousand
06 Nov, 2024 0.65 0.65 0.64 0.65 110 Thousand
05 Nov, 2024 0.67 0.7 0.61 0.65 156.2 Thousand
04 Nov, 2024 0.72 0.74 0.65 0.65 130 Thousand
01 Nov, 2024 0.74 0.74 0.7 0.7 70 Thousand
31 Oct, 2024 0.65 0.68 0.64 0.68 120 Thousand
30 Oct, 2024 0.67 0.72 0.67 0.71 80 Thousand