Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.63 0.63 0.62 0.62 90 Thousand
06 Jan, 2025 0.63 0.63 0.55 0.58 110 Thousand
03 Jan, 2025 0.63 0.66 0.57 0.6 246 Thousand
02 Jan, 2025 0.7 0.71 0.6 0.6 240 Thousand
31 Dec, 2024 0.66 0.72 0.52 0.71 160 Thousand
30 Dec, 2024 0.57 0.63 0.52 0.63 374 Thousand
27 Dec, 2024 0.55 0.62 0.55 0.6 150 Thousand
24 Dec, 2024 0.48 0.55 0.48 0.55 110 Thousand
23 Dec, 2024 0.42 0.45 0.42 0.45 120.32 Thousand
20 Dec, 2024 0.4 0.4 0.39 0.39 130 Thousand