Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.4 0.4 0.38 0.38 300 Thousand
09 Dec, 2024 0.44 0.44 0.43 0.43 120 Thousand
06 Dec, 2024 0.39 0.42 0.38 0.42 150 Thousand
05 Dec, 2024 0.46 0.46 0.44 0.44 360 Thousand
04 Dec, 2024 0.45 0.49 0.45 0.45 170 Thousand
03 Dec, 2024 0.39 0.45 0.39 0.43 170 Thousand
02 Dec, 2024 0.44 0.44 0.39 0.39 355.6 Thousand
29 Nov, 2024 0.48 0.48 0.43 0.45 320 Thousand
28 Nov, 2024 0.48 0.49 0.48 0.49 210 Thousand
27 Nov, 2024 0.52 0.52 0.5 0.5 100 Thousand