Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.56 0.56 0.56 0.56 90 Thousand
06 Feb, 2025 0.56 0.56 0.51 0.53 210 Thousand
05 Feb, 2025 0.55 0.58 0.51 0.51 320 Thousand
04 Feb, 2025 0.68 0.68 0.53 0.62 250 Thousand
03 Feb, 2025 0.67 0.68 0.66 0.66 90 Thousand
28 Jan, 2025 0.61 0.61 0.61 0.61 100 Thousand
27 Jan, 2025 0.59 0.61 0.53 0.59 210 Thousand
24 Jan, 2025 0.55 0.6 0.48 0.59 227.2 Thousand
23 Jan, 2025 0.56 0.56 0.56 0.56 90 Thousand
22 Jan, 2025 0.57 0.57 0.56 0.57 90 Thousand