HKD 0.33
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1.62 | 1.66 | 1.56 | 1.6 | 77 Thousand |
21 Feb, 2024 | 1.66 | 1.68 | 1.6 | 1.6 | 41 Thousand |
20 Feb, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 66.5 Thousand |
19 Feb, 2024 | 1.66 | 1.8 | 1.64 | 1.78 | 57 Thousand |
16 Feb, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 28.5 Thousand |
15 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 33.5 Thousand |
14 Feb, 2024 | 1.76 | 1.76 | 1.62 | 1.74 | 56.5 Thousand |
09 Feb, 2024 | 1.78 | 1.82 | 1.76 | 1.76 | 25.5 Thousand |
08 Feb, 2024 | 1.78 | 1.82 | 1.7 | 1.74 | 50.5 Thousand |
07 Feb, 2024 | 1.78 | 1.8 | 1.72 | 1.72 | 45 Thousand |
BELL
GUJSTATFIN
PBKC
002668
8551
EIDPARRY