Simplicity Holding Limited (8367.HK)
HKD 0.33
(-2.94%)
HKD 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.8 | 1.82 | 1.7 | 1.76 | 181 Thousand |
| 05 Feb, 2024 | 1.66 | 1.84 | 1.64 | 1.8 | 72.5 Thousand |
| 02 Feb, 2024 | 1.76 | 1.76 | 1.64 | 1.68 | 23.5 Thousand |
| 01 Feb, 2024 | 1.74 | 1.76 | 1.7 | 1.72 | 41 Thousand |
| 31 Jan, 2024 | 1.7 | 1.76 | 1.66 | 1.76 | 29 Thousand |
| 30 Jan, 2024 | 1.7 | 1.72 | 1.64 | 1.68 | 45 Thousand |
| 29 Jan, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 25.5 Thousand |
| 26 Jan, 2024 | 1.72 | 1.8 | 1.5 | 1.6 | 65.5 Thousand |
| 25 Jan, 2024 | 1.76 | 1.76 | 1.62 | 1.68 | 38 Thousand |
| 24 Jan, 2024 | 1.68 | 1.72 | 1.56 | 1.68 | 23 Thousand |
BELL
GUJSTATFIN
PBKC
002668
8551
EIDPARRY